Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.19 669.6K
09:35 1.19 1.19 1.19 1.19 242.7K
09:40 1.19 1.19 1.19 1.19 1,252.3K
09:45 1.19 1.19 1.19 1.19 1,934.4K
09:50 1.19 1.19 1.19 1.19 1,043.5K
09:55 1.19 1.19 1.19 1.19 844.5K
10:00 1.19 1.19 1.19 1.19 1,373.5K
10:05 1.19 1.19 1.19 1.19 992.6K
10:10 1.19 1.19 1.19 1.19 794.5K
10:15 1.19 1.19 1.19 1.19 307.3K
10:20 1.19 1.19 1.19 1.19 20.4K
10:25 1.19 1.19 1.19 1.19 36.3K
10:30 1.19 1.19 1.19 1.19 54.2K
10:35 1.19 1.19 1.19 1.19 41.8K
10:40 1.19 1.19 1.19 1.19 252.3K
10:45 1.19 1.19 1.19 1.19 741.9K
10:50 1.19 1.19 1.19 1.19 1,241.0K
10:55 1.19 1.19 1.19 1.19 4,882.6K
11:00 1.19 1.19 1.19 1.19 1,186.9K
11:05 1.19 1.19 1.19 1.19 362.6K
11:10 1.19 1.20 1.19 1.20 662.6K
11:15 1.20 1.20 1.19 1.20 956.3K
11:20 1.20 1.20 1.20 1.20 816.1K
11:25 1.20 1.20 1.20 1.20 717.5K
13:00 1.20 1.20 1.19 1.20 573.1K
13:05 1.20 1.20 1.19 1.20 867.1K
13:10 1.20 1.20 1.20 1.20 315.5K
13:15 1.20 1.20 1.19 1.20 1,689.3K
13:20 1.20 1.20 1.20 1.20 1,443.2K
13:25 1.19 1.20 1.19 1.20 541.1K
13:30 1.20 1.20 1.19 1.20 596.6K
13:35 1.20 1.20 1.19 1.20 522.3K
13:40 1.19 1.20 1.19 1.19 1,062.6K
13:45 1.19 1.20 1.19 1.19 937.6K
13:50 1.19 1.20 1.19 1.20 1,430.8K
13:55 1.20 1.20 1.19 1.19 1,142.2K
14:00 1.19 1.19 1.19 1.19 958.4K
14:05 1.19 1.19 1.19 1.19 533.2K
14:10 1.19 1.19 1.19 1.19 316.4K
14:15 1.19 1.19 1.19 1.19 314.0K
14:20 1.19 1.19 1.19 1.19 216.9K
14:25 1.19 1.19 1.19 1.19 30.9K
14:30 1.19 1.19 1.19 1.19 438.3K
14:40 1.19 1.19 1.19 1.19 644.5K
14:45 1.19 1.19 1.19 1.19 1,120.5K
14:50 1.19 1.19 1.19 1.19 1,622.9K
14:55 1.19 1.19 1.19 1.19 228.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available