1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,536.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 397.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 137.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 213.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 214.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 303.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 283.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 291.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 302.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 436.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 280.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,288.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 615.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 265.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 426.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,532.2K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 2,097.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 491.4K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 139.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 68.0K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 2,231.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,186.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 103.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 774.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 124.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 182.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 158.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 205.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,192.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 126.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 69.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,112.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 37.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 802.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 625.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 712.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 324.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 306.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 38.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 548.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 34.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 289.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 392.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 643.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 72.0K |