1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 193.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,335.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 421.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 868.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 650.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 815.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 753.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,167.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 695.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,260.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,945.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 810.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 54.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,093.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 57.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 547.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 974.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,257.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 200.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 424.1K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 1,200.3K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 201.4K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 157.9K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 33.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 408.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 169.4K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 90.0K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 772.9K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 50.3K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 1,232.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 450.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 522.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 21.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 802.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 803.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 909.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 416.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,009.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 450.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 132.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 645.5K |