Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 1,745.2K
09:35 1.15 1.15 1.15 1.15 717.6K
09:40 1.15 1.15 1.15 1.15 167.5K
09:45 1.15 1.15 1.15 1.15 601.2K
09:50 1.15 1.15 1.15 1.15 765.9K
09:55 1.15 1.15 1.15 1.15 2,817.7K
10:00 1.15 1.15 1.15 1.15 553.6K
10:05 1.15 1.15 1.15 1.15 1,851.2K
10:10 1.15 1.15 1.15 1.15 460.1K
10:15 1.15 1.15 1.15 1.15 479.8K
10:20 1.15 1.15 1.15 1.15 411.7K
10:25 1.15 1.15 1.15 1.15 864.4K
10:30 1.15 1.15 1.15 1.15 737.2K
10:35 1.15 1.15 1.15 1.15 180.1K
10:40 1.15 1.15 1.15 1.15 483.6K
10:45 1.15 1.15 1.15 1.15 1,157.3K
10:50 1.15 1.15 1.15 1.15 483.6K
10:55 1.15 1.15 1.15 1.15 50.6K
11:00 1.15 1.15 1.15 1.15 250.0K
11:05 1.15 1.15 1.15 1.15 829.8K
11:10 1.15 1.15 1.15 1.15 1,021.8K
11:15 1.15 1.15 1.15 1.15 657.5K
11:20 1.15 1.15 1.15 1.15 720.7K
11:25 1.15 1.15 1.15 1.15 627.5K
13:00 1.15 1.15 1.15 1.15 1,106.1K
13:05 1.15 1.15 1.15 1.15 531.0K
13:10 1.15 1.15 1.15 1.15 38.9K
13:15 1.15 1.15 1.15 1.15 15.2K
13:20 1.15 1.15 1.15 1.15 577.0K
13:25 1.15 1.15 1.15 1.15 215.0K
13:30 1.15 1.15 1.15 1.15 44.1K
13:35 1.15 1.15 1.15 1.15 242.9K
13:40 1.15 1.15 1.15 1.15 343.0K
13:45 1.15 1.15 1.15 1.15 456.2K
13:50 1.15 1.15 1.15 1.15 0.3K
13:55 1.15 1.15 1.15 1.15 960.5K
14:00 1.15 1.15 1.15 1.15 810.3K
14:05 1.15 1.15 1.15 1.15 164.1K
14:10 1.15 1.15 1.15 1.15 98.8K
14:15 1.15 1.15 1.15 1.15 18.0K
14:20 1.15 1.15 1.15 1.15 14.9K
14:25 1.15 1.15 1.15 1.15 511.3K
14:30 1.15 1.15 1.15 1.15 5.4K
14:35 1.15 1.15 1.15 1.15 498.1K
14:40 1.15 1.15 1.15 1.15 394.2K
14:45 1.15 1.15 1.15 1.15 97.0K
14:50 1.15 1.15 1.15 1.15 104.9K
14:55 1.15 1.15 1.15 1.15 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available