Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 140.5K
09:35 1.15 1.15 1.15 1.15 244.8K
09:40 1.15 1.15 1.14 1.15 310.5K
09:45 1.15 1.15 1.15 1.15 15.9K
09:50 1.15 1.15 1.15 1.15 310.5K
09:55 1.15 1.15 1.15 1.15 2,850.1K
10:00 1.14 1.15 1.14 1.14 1,136.4K
10:05 1.14 1.14 1.14 1.14 83.9K
10:10 1.14 1.15 1.14 1.14 413.5K
10:15 1.14 1.15 1.14 1.15 608.2K
10:20 1.15 1.15 1.15 1.15 334.0K
10:25 1.15 1.15 1.15 1.15 208.1K
10:30 1.15 1.15 1.14 1.15 577.0K
10:35 1.15 1.15 1.14 1.15 219.4K
10:40 1.14 1.15 1.14 1.14 690.4K
10:45 1.14 1.14 1.14 1.14 600.0K
10:50 1.14 1.14 1.14 1.14 414.9K
10:55 1.14 1.14 1.14 1.14 255.2K
11:00 1.14 1.14 1.14 1.14 569.2K
11:05 1.14 1.14 1.14 1.14 383.3K
11:10 1.14 1.14 1.14 1.14 1,004.6K
11:15 1.14 1.14 1.14 1.14 588.3K
11:20 1.14 1.14 1.14 1.14 407.3K
11:25 1.14 1.14 1.14 1.14 942.7K
13:00 1.15 1.15 1.14 1.15 948.8K
13:05 1.15 1.15 1.14 1.15 440.6K
13:10 1.14 1.15 1.14 1.15 12.9K
13:15 1.15 1.15 1.15 1.15 31.9K
13:20 1.14 1.15 1.14 1.15 449.9K
13:25 1.15 1.15 1.15 1.15 627.4K
13:30 1.15 1.15 1.15 1.15 317.4K
13:35 1.15 1.15 1.15 1.15 208.0K
13:40 1.15 1.15 1.15 1.15 296.4K
13:45 1.15 1.15 1.15 1.15 244.4K
13:50 1.15 1.15 1.15 1.15 26.9K
13:55 1.15 1.15 1.15 1.15 8.7K
14:00 1.15 1.15 1.15 1.15 46.1K
14:05 1.15 1.15 1.15 1.15 52.0K
14:10 1.15 1.15 1.15 1.15 392.9K
14:15 1.15 1.15 1.15 1.15 83.6K
14:20 1.15 1.15 1.15 1.15 11.0K
14:25 1.15 1.15 1.15 1.15 604.2K
14:30 1.15 1.15 1.15 1.15 515.7K
14:35 1.15 1.15 1.14 1.15 509.2K
14:40 1.15 1.15 1.14 1.15 4,973.4K
14:45 1.15 1.15 1.15 1.15 14.4K
14:50 1.15 1.15 1.15 1.15 21.3K
14:55 1.15 1.15 1.15 1.15 136.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available