Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 118.3K
09:35 1.15 1.15 1.15 1.15 216.2K
09:40 1.15 1.15 1.15 1.15 351.4K
09:45 1.15 1.15 1.15 1.15 169.5K
09:50 1.15 1.15 1.15 1.15 321.1K
09:55 1.15 1.15 1.15 1.15 598.4K
10:00 1.15 1.16 1.15 1.15 612.0K
10:05 1.15 1.16 1.15 1.15 472.8K
10:10 1.15 1.15 1.15 1.15 362.4K
10:15 1.15 1.15 1.15 1.15 645.6K
10:20 1.15 1.16 1.15 1.16 22.1K
10:25 1.15 1.15 1.15 1.15 3.7K
10:30 1.15 1.15 1.15 1.15 698.7K
10:40 1.15 1.15 1.15 1.15 298.3K
10:50 1.15 1.15 1.15 1.15 888.0K
10:55 1.15 1.15 1.15 1.15 668.2K
11:00 1.15 1.15 1.15 1.15 1,088.5K
11:05 1.15 1.15 1.15 1.15 1,957.9K
11:10 1.16 1.16 1.16 1.16 397.1K
11:15 1.16 1.16 1.16 1.16 1.8K
11:20 1.16 1.16 1.16 1.16 383.1K
11:25 1.16 1.16 1.16 1.16 220.4K
13:00 1.16 1.16 1.16 1.16 777.8K
13:05 1.16 1.16 1.16 1.16 42.9K
13:10 1.16 1.16 1.16 1.16 581.7K
13:15 1.16 1.16 1.16 1.16 837.1K
13:20 1.16 1.16 1.16 1.16 0.9K
13:25 1.16 1.16 1.16 1.16 550.8K
13:30 1.16 1.16 1.16 1.16 210.0K
13:35 1.16 1.16 1.16 1.16 55.5K
13:40 1.16 1.16 1.16 1.16 611.2K
13:45 1.16 1.16 1.16 1.16 602.7K
13:55 1.16 1.16 1.16 1.16 0.1K
14:00 1.16 1.16 1.16 1.16 455.5K
14:05 1.16 1.16 1.16 1.16 205.7K
14:10 1.16 1.16 1.16 1.16 217.5K
14:15 1.16 1.16 1.16 1.16 200.0K
14:20 1.16 1.16 1.16 1.16 14.7K
14:25 1.16 1.16 1.16 1.16 262.4K
14:30 1.16 1.16 1.16 1.16 42.8K
14:35 1.16 1.16 1.16 1.16 178.1K
14:40 1.16 1.16 1.16 1.16 313.2K
14:45 1.16 1.16 1.16 1.16 1,274.8K
14:50 1.16 1.16 1.16 1.16 1,077.7K
14:55 1.16 1.16 1.16 1.16 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available