Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,582.9K
09:35 1.16 1.16 1.16 1.16 649.9K
09:40 1.16 1.16 1.16 1.16 3,454.1K
09:45 1.16 1.16 1.16 1.16 1,591.4K
09:50 1.16 1.16 1.16 1.16 248.1K
09:55 1.16 1.16 1.16 1.16 274.8K
10:00 1.16 1.16 1.16 1.16 96.6K
10:05 1.16 1.16 1.16 1.16 362.2K
10:10 1.16 1.16 1.16 1.16 127.1K
10:15 1.16 1.16 1.16 1.16 110.0K
10:20 1.16 1.16 1.16 1.16 196.3K
10:25 1.16 1.16 1.16 1.16 297.9K
10:30 1.16 1.16 1.16 1.16 116.0K
10:35 1.16 1.16 1.16 1.16 124.3K
10:40 1.16 1.16 1.16 1.16 156.8K
10:45 1.16 1.16 1.16 1.16 157.5K
10:50 1.16 1.16 1.16 1.16 60.7K
10:55 1.16 1.16 1.16 1.16 121.5K
11:00 1.16 1.16 1.16 1.16 129.4K
11:05 1.16 1.16 1.16 1.16 127.0K
11:10 1.16 1.16 1.16 1.16 120.4K
11:15 1.16 1.16 1.16 1.16 150.3K
11:20 1.16 1.16 1.16 1.16 393.0K
11:25 1.16 1.16 1.16 1.16 56.5K
13:00 1.16 1.16 1.16 1.16 1,029.3K
13:05 1.16 1.16 1.16 1.16 54.7K
13:10 1.16 1.16 1.16 1.16 287.7K
13:15 1.16 1.16 1.16 1.16 19.4K
13:20 1.16 1.16 1.16 1.16 5,312.6K
13:25 1.16 1.16 1.16 1.16 3,213.5K
13:30 1.16 1.16 1.16 1.16 3,457.9K
13:35 1.16 1.16 1.16 1.16 5,924.9K
13:40 1.16 1.16 1.16 1.16 1,013.8K
13:45 1.16 1.16 1.16 1.16 3,322.2K
13:50 1.16 1.16 1.16 1.16 879.6K
13:55 1.16 1.16 1.16 1.16 113.9K
14:00 1.16 1.16 1.16 1.16 33.5K
14:05 1.16 1.16 1.16 1.16 58.9K
14:10 1.16 1.16 1.16 1.16 9.8K
14:15 1.16 1.16 1.16 1.16 39.2K
14:20 1.16 1.16 1.16 1.16 85.4K
14:25 1.16 1.16 1.16 1.16 60.9K
14:30 1.16 1.16 1.16 1.16 438.0K
14:35 1.16 1.17 1.16 1.16 95.9K
14:40 1.16 1.17 1.16 1.17 598.8K
14:45 1.17 1.17 1.17 1.17 97.3K
14:50 1.17 1.17 1.17 1.17 1,050.7K
14:55 1.17 1.17 1.17 1.17 263.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available