Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 526.3K
09:35 1.17 1.17 1.17 1.17 215.5K
09:40 1.17 1.17 1.17 1.17 532.7K
09:45 1.17 1.17 1.17 1.17 1,409.1K
09:50 1.17 1.17 1.17 1.17 175.6K
09:55 1.17 1.17 1.17 1.17 619.0K
10:00 1.17 1.17 1.17 1.17 112.3K
10:05 1.17 1.17 1.17 1.17 924.4K
10:10 1.17 1.17 1.17 1.17 904.2K
10:15 1.17 1.17 1.17 1.17 1,450.3K
10:20 1.17 1.17 1.17 1.17 603.2K
10:25 1.17 1.17 1.17 1.17 19.5K
10:30 1.17 1.17 1.17 1.17 986.7K
10:35 1.17 1.17 1.17 1.17 417.6K
10:40 1.17 1.17 1.17 1.17 436.7K
10:45 1.17 1.17 1.17 1.17 2.0K
10:55 1.17 1.17 1.17 1.17 405.0K
11:00 1.17 1.17 1.17 1.17 93.0K
11:05 1.17 1.17 1.17 1.17 603.1K
11:10 1.17 1.17 1.17 1.17 261.9K
11:15 1.17 1.17 1.17 1.17 600.9K
11:20 1.17 1.17 1.17 1.17 2.4K
11:25 1.17 1.17 1.17 1.17 621.7K
13:00 1.17 1.17 1.17 1.17 269.7K
13:05 1.17 1.17 1.17 1.17 206.8K
13:10 1.17 1.17 1.17 1.17 417.0K
13:15 1.17 1.17 1.17 1.17 210.1K
13:20 1.17 1.17 1.17 1.17 3.0K
13:25 1.17 1.17 1.17 1.17 400.0K
13:30 1.17 1.17 1.17 1.17 14.9K
13:35 1.17 1.17 1.17 1.17 272.3K
13:40 1.17 1.17 1.17 1.17 21.4K
13:45 1.17 1.17 1.17 1.17 49.6K
13:50 1.17 1.17 1.17 1.17 87.0K
13:55 1.17 1.17 1.17 1.17 320.7K
14:00 1.17 1.17 1.17 1.17 572.9K
14:05 1.17 1.17 1.17 1.17 18.8K
14:10 1.17 1.17 1.17 1.17 426.4K
14:15 1.17 1.17 1.17 1.17 800.3K
14:20 1.17 1.17 1.17 1.17 688.8K
14:25 1.17 1.17 1.17 1.17 14.9K
14:30 1.17 1.17 1.17 1.17 228.4K
14:35 1.17 1.17 1.17 1.17 201.1K
14:40 1.17 1.17 1.17 1.17 205.0K
14:45 1.17 1.17 1.17 1.17 1,328.5K
14:50 1.17 1.17 1.17 1.17 237.9K
14:55 1.17 1.17 1.17 1.17 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available