Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 139.3K
09:35 1.17 1.17 1.17 1.17 1,072.1K
09:40 1.17 1.17 1.17 1.17 660.1K
09:45 1.17 1.17 1.17 1.17 229.6K
09:50 1.17 1.17 1.17 1.17 671.8K
09:55 1.17 1.17 1.17 1.17 1,387.3K
10:00 1.17 1.17 1.17 1.17 726.7K
10:05 1.17 1.17 1.17 1.17 36.1K
10:10 1.17 1.17 1.17 1.17 47.5K
10:15 1.17 1.17 1.17 1.17 78.0K
10:20 1.17 1.17 1.17 1.17 29.7K
10:25 1.17 1.17 1.17 1.17 441.7K
10:30 1.17 1.17 1.17 1.17 1,743.0K
10:35 1.17 1.17 1.17 1.17 1,640.7K
10:40 1.17 1.17 1.17 1.17 3,102.9K
10:45 1.17 1.17 1.17 1.17 1,024.8K
10:50 1.17 1.17 1.17 1.17 47.3K
10:55 1.17 1.17 1.17 1.17 236.1K
11:00 1.17 1.17 1.17 1.17 13.8K
11:05 1.17 1.17 1.17 1.17 347.7K
11:10 1.17 1.17 1.17 1.17 258.3K
11:15 1.17 1.17 1.17 1.17 400.3K
11:20 1.17 1.17 1.17 1.17 59.0K
11:25 1.17 1.17 1.17 1.17 0.5K
13:00 1.17 1.17 1.17 1.17 162.7K
13:05 1.17 1.17 1.17 1.17 30.1K
13:10 1.17 1.17 1.17 1.17 200.2K
13:15 1.17 1.17 1.17 1.17 610.0K
13:20 1.17 1.17 1.17 1.17 1,009.1K
13:25 1.17 1.17 1.17 1.17 2.0K
13:30 1.17 1.17 1.17 1.17 223.1K
13:35 1.17 1.17 1.17 1.17 82.9K
13:40 1.17 1.17 1.17 1.17 459.0K
13:45 1.17 1.17 1.17 1.17 4.0K
13:50 1.17 1.17 1.17 1.17 1,256.4K
13:55 1.17 1.17 1.17 1.17 217.3K
14:00 1.17 1.17 1.17 1.17 694.4K
14:05 1.17 1.17 1.17 1.17 3.5K
14:10 1.17 1.17 1.17 1.17 30.0K
14:15 1.17 1.17 1.17 1.17 411.8K
14:20 1.17 1.17 1.17 1.17 26.7K
14:25 1.17 1.17 1.17 1.17 27.5K
14:30 1.17 1.17 1.17 1.17 2.1K
14:35 1.17 1.17 1.17 1.17 18.4K
14:40 1.17 1.17 1.17 1.17 95.8K
14:45 1.17 1.17 1.17 1.17 517.5K
14:50 1.17 1.18 1.17 1.18 557.2K
14:55 1.18 1.18 1.18 1.18 1,594.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available