Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 347.1K
09:35 1.17 1.17 1.16 1.16 958.0K
09:40 1.16 1.17 1.16 1.16 1,000.3K
09:45 1.17 1.17 1.16 1.16 1,186.0K
09:50 1.16 1.16 1.16 1.16 249.3K
09:55 1.16 1.16 1.16 1.16 668.9K
10:00 1.16 1.16 1.16 1.16 507.6K
10:05 1.16 1.16 1.16 1.16 117.9K
10:10 1.16 1.16 1.16 1.16 130.1K
10:15 1.16 1.16 1.16 1.16 33.1K
10:20 1.16 1.16 1.16 1.16 38.9K
10:25 1.16 1.16 1.16 1.16 885.8K
10:30 1.16 1.16 1.16 1.16 20.8K
10:35 1.16 1.16 1.16 1.16 11.5K
10:40 1.16 1.16 1.16 1.16 69.2K
10:45 1.16 1.16 1.16 1.16 323.8K
10:50 1.16 1.16 1.16 1.16 819.6K
10:55 1.16 1.16 1.16 1.16 55.3K
11:00 1.16 1.16 1.16 1.16 28.2K
11:05 1.16 1.16 1.16 1.16 25.3K
11:10 1.16 1.16 1.16 1.16 3.0K
11:20 1.16 1.16 1.16 1.16 111.5K
11:25 1.16 1.16 1.16 1.16 7.0K
13:00 1.16 1.16 1.16 1.16 242.1K
13:05 1.16 1.16 1.16 1.16 176.7K
13:10 1.16 1.16 1.16 1.16 224.8K
13:15 1.16 1.16 1.16 1.16 23.6K
13:20 1.16 1.16 1.16 1.16 58.0K
13:25 1.16 1.16 1.16 1.16 7.3K
13:30 1.16 1.16 1.16 1.16 1,273.5K
13:35 1.16 1.16 1.16 1.16 119.2K
13:40 1.16 1.16 1.16 1.16 70.0K
13:45 1.16 1.16 1.16 1.16 66.2K
13:50 1.16 1.16 1.16 1.16 37.0K
13:55 1.16 1.16 1.16 1.16 32.0K
14:00 1.16 1.16 1.16 1.16 7.6K
14:05 1.16 1.16 1.16 1.16 24.5K
14:10 1.16 1.16 1.16 1.16 20.6K
14:15 1.16 1.16 1.16 1.16 499.2K
14:20 1.16 1.16 1.16 1.16 111.0K
14:25 1.16 1.16 1.16 1.16 15.1K
14:30 1.16 1.16 1.16 1.16 58.6K
14:35 1.16 1.16 1.16 1.16 170.8K
14:40 1.16 1.16 1.16 1.16 15.7K
14:45 1.16 1.16 1.16 1.16 64.7K
14:50 1.16 1.16 1.16 1.16 47.5K
14:55 1.16 1.16 1.16 1.16 755.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available