Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,271.4K
09:35 1.16 1.16 1.16 1.16 329.4K
09:40 1.16 1.16 1.16 1.16 531.0K
09:45 1.16 1.16 1.16 1.16 171.0K
09:50 1.16 1.16 1.16 1.16 1,240.1K
09:55 1.16 1.16 1.16 1.16 1,370.8K
10:00 1.16 1.16 1.16 1.16 774.6K
10:05 1.16 1.16 1.16 1.16 858.5K
10:10 1.16 1.16 1.16 1.16 2,217.6K
10:15 1.16 1.16 1.16 1.16 443.0K
10:20 1.16 1.16 1.16 1.16 132.2K
10:25 1.16 1.16 1.16 1.16 854.9K
10:30 1.16 1.16 1.16 1.16 747.7K
10:35 1.16 1.16 1.16 1.16 586.1K
10:40 1.16 1.16 1.16 1.16 46.1K
10:45 1.16 1.16 1.16 1.16 1,058.6K
10:50 1.16 1.16 1.16 1.16 400.0K
10:55 1.16 1.16 1.16 1.16 1,395.7K
11:00 1.16 1.16 1.16 1.16 0.6K
11:05 1.16 1.16 1.16 1.16 213.4K
11:10 1.16 1.16 1.16 1.16 264.0K
11:15 1.16 1.16 1.16 1.16 1.1K
11:20 1.16 1.16 1.16 1.16 20.5K
11:25 1.16 1.16 1.16 1.16 464.9K
13:00 1.16 1.16 1.16 1.16 391.0K
13:05 1.17 1.17 1.16 1.17 443.2K
13:10 1.17 1.17 1.16 1.16 462.3K
13:15 1.16 1.16 1.16 1.16 88.1K
13:20 1.17 1.17 1.16 1.16 652.6K
13:25 1.17 1.17 1.16 1.16 9.4K
13:30 1.17 1.17 1.17 1.17 213.8K
13:35 1.17 1.17 1.16 1.16 23.6K
13:40 1.16 1.17 1.16 1.17 183.1K
13:45 1.17 1.17 1.16 1.16 620.4K
13:50 1.16 1.16 1.16 1.16 235.2K
13:55 1.16 1.16 1.16 1.16 24.6K
14:00 1.17 1.17 1.16 1.16 70.4K
14:05 1.17 1.17 1.16 1.17 1,501.4K
14:10 1.17 1.17 1.16 1.16 912.0K
14:15 1.16 1.16 1.16 1.16 24.9K
14:20 1.16 1.17 1.16 1.17 278.2K
14:25 1.17 1.17 1.16 1.17 9.1K
14:30 1.17 1.17 1.16 1.16 54.4K
14:35 1.16 1.17 1.16 1.17 53.6K
14:40 1.17 1.17 1.16 1.17 435.8K
14:45 1.17 1.17 1.17 1.17 9.5K
14:50 1.17 1.17 1.16 1.17 39.5K
14:55 1.17 1.17 1.17 1.17 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available