Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 343.0K
09:35 1.17 1.17 1.17 1.17 489.8K
09:40 1.17 1.17 1.17 1.17 2,153.8K
09:45 1.17 1.17 1.17 1.17 889.1K
09:50 1.17 1.17 1.17 1.17 300.8K
09:55 1.17 1.17 1.17 1.17 576.5K
10:00 1.17 1.17 1.17 1.17 366.0K
10:05 1.17 1.17 1.17 1.17 528.2K
10:10 1.17 1.17 1.17 1.17 560.7K
10:15 1.17 1.17 1.17 1.17 174.7K
10:20 1.17 1.17 1.17 1.17 297.3K
10:25 1.17 1.17 1.17 1.17 721.7K
10:30 1.17 1.18 1.17 1.18 705.6K
10:35 1.18 1.18 1.18 1.18 21.2K
10:40 1.17 1.17 1.17 1.17 38.3K
10:45 1.17 1.17 1.17 1.17 117.5K
10:50 1.17 1.17 1.17 1.17 1,067.7K
10:55 1.17 1.17 1.17 1.17 7.3K
11:00 1.17 1.17 1.17 1.17 301.1K
11:05 1.17 1.17 1.17 1.17 68.0K
11:10 1.17 1.17 1.17 1.17 0.4K
11:15 1.17 1.17 1.17 1.17 897.1K
11:20 1.17 1.17 1.17 1.17 24.5K
11:25 1.17 1.17 1.17 1.17 200.0K
13:00 1.17 1.17 1.17 1.17 541.1K
13:05 1.17 1.17 1.17 1.17 10.2K
13:10 1.17 1.18 1.17 1.18 1,067.6K
13:15 1.18 1.18 1.18 1.18 508.6K
13:20 1.18 1.18 1.18 1.18 437.1K
13:25 1.18 1.18 1.18 1.18 101.1K
13:30 1.18 1.18 1.18 1.18 225.3K
13:35 1.18 1.18 1.18 1.18 120.3K
13:40 1.18 1.18 1.18 1.18 53.3K
13:45 1.18 1.18 1.18 1.18 102.1K
13:50 1.18 1.18 1.18 1.18 1.3K
13:55 1.18 1.18 1.18 1.18 21.2K
14:00 1.17 1.18 1.17 1.17 14.3K
14:10 1.18 1.18 1.18 1.18 483.0K
14:15 1.18 1.18 1.17 1.17 8.1K
14:20 1.18 1.18 1.18 1.18 4.3K
14:25 1.18 1.18 1.18 1.18 450.3K
14:30 1.18 1.18 1.18 1.18 861.8K
14:35 1.18 1.18 1.18 1.18 50.1K
14:40 1.18 1.18 1.18 1.18 2,435.4K
14:45 1.18 1.18 1.18 1.18 35.7K
14:50 1.18 1.18 1.18 1.18 684.1K
14:55 1.18 1.18 1.18 1.18 313.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available