1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 471.8K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 241.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 123.4K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 330.8K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 400.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 134.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 145.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 124.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 401.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 426.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,675.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 184.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 18.5K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 53.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 71.9K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 21.2K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 54.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 23.5K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 7.9K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 258.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 21.9K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 730.5K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 15.6K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 503.8K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 131.6K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 120.3K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 217.4K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.19 | 1,422.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 230.5K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 225.7K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.19 | 171.5K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 253.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,564.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 817.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 419.4K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 3,253.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 517.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 219.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,694.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 43.2K |