1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 245.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 371.5K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 59.6K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 97.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 67.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 698.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 230.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 118.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 439.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 470.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 634.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,087.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 367.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 530.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,089.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,259.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 396.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 251.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 507.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 419.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 45.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,181.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 970.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 59.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 74.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 197.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 416.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 31.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 595.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 29.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 151.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 49.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 62.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 587.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 654.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 48.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 434.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 808.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 15.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 52.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23.7K |