1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 88.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 85.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 331.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 334.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 999.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 356.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 563.6K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 206.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,050.8K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 386.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 604.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,006.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 960.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 72.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,033.3K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 644.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,001.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 588.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 601.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 980.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 476.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 282.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 240.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 494.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 454.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 250.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 421.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 516.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 48.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 590.1K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 345.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 570.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 195.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 775.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 243.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 645.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 30.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 261.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 188.6K |