Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 348.5K
09:35 1.20 1.20 1.20 1.20 1,647.2K
09:40 1.20 1.20 1.20 1.20 16.8K
09:45 1.20 1.20 1.19 1.19 2,328.6K
09:50 1.19 1.20 1.19 1.19 2,559.3K
09:55 1.19 1.19 1.19 1.19 715.9K
10:00 1.19 1.20 1.19 1.20 751.3K
10:05 1.20 1.20 1.19 1.20 757.0K
10:10 1.20 1.20 1.19 1.20 250.2K
10:15 1.19 1.20 1.19 1.19 348.6K
10:20 1.19 1.19 1.19 1.19 0.5K
10:25 1.20 1.20 1.20 1.20 10.0K
10:35 1.20 1.20 1.20 1.20 200.0K
10:40 1.19 1.20 1.19 1.20 743.0K
10:45 1.20 1.20 1.20 1.20 20.0K
10:50 1.19 1.20 1.19 1.20 8.7K
10:55 1.20 1.20 1.19 1.19 60.1K
11:00 1.20 1.20 1.20 1.20 190.0K
11:05 1.20 1.20 1.20 1.20 672.8K
11:10 1.20 1.20 1.20 1.20 2,182.7K
11:15 1.20 1.20 1.20 1.20 776.4K
11:20 1.20 1.20 1.20 1.20 906.7K
11:25 1.20 1.20 1.20 1.20 470.0K
13:00 1.19 1.20 1.19 1.20 539.4K
13:05 1.20 1.20 1.19 1.19 87.2K
13:10 1.19 1.19 1.19 1.19 139.2K
13:15 1.19 1.19 1.19 1.19 434.2K
13:20 1.19 1.19 1.19 1.19 462.7K
13:25 1.19 1.19 1.19 1.19 53.5K
13:30 1.19 1.19 1.19 1.19 180.6K
13:35 1.19 1.19 1.19 1.19 5.0K
13:40 1.19 1.19 1.19 1.19 30.1K
13:45 1.19 1.19 1.19 1.19 13.9K
13:50 1.19 1.19 1.19 1.19 19.6K
13:55 1.19 1.19 1.19 1.19 27.1K
14:00 1.19 1.19 1.19 1.19 211.6K
14:05 1.19 1.19 1.19 1.19 9.1K
14:10 1.19 1.20 1.19 1.19 203.8K
14:15 1.19 1.19 1.19 1.19 81.6K
14:20 1.19 1.19 1.19 1.19 736.6K
14:25 1.19 1.19 1.19 1.19 228.0K
14:30 1.19 1.19 1.19 1.19 5.4K
14:35 1.19 1.19 1.19 1.19 1,717.7K
14:40 1.19 1.20 1.19 1.19 1,440.2K
14:45 1.20 1.20 1.19 1.19 237.5K
14:50 1.19 1.19 1.19 1.19 89.3K
14:55 1.19 1.19 1.19 1.19 414.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available