1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 298.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,593.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 925.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 305.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,002.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,045.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 339.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 257.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 834.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,152.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 601.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 470.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,129.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 220.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 777.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 197.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 51.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 253.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 194.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 265.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 95.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 356.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 12.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 429.6K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.19 | 18.0K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 254.1K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.20 | 1,812.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 415.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 71.5K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 65.8K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 30.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |