1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 209.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,174.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,689.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,242.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 570.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 446.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,348.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 54.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 15.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 750.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,319.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,908.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,232.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 724.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 15.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 48.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 208.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 628.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 318.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 190.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 975.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,152.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 376.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 131.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 55.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 558.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 681.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 15.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 175.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 26.6K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 190.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 170.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,254.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 330.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 31.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 799.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 596.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 202.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 103.5K |