1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 773.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 88.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,118.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 831.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,010.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,543.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 23.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 12.3K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 62.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,843.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 460.6K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 817.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 239.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 745.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 405.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 204.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 24.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 417.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 390.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 60.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 213.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 80.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 494.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 90.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 245.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 509.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 245.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 585.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 900.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 618.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 208.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 103.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 276.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,469.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 588.6K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 284.9K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 205.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 14.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 19.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 74.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 76.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 732.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 35.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 87.7K |