1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 52.6K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 547.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 69.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 345.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 214.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,559.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 565.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 378.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 7.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 15.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 210.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 820.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 438.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 12.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,476.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 953.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 819.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 45.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 260.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 66.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 77.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 463.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,597.6K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 80.4K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.25 | 211.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 204.0K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.25 | 715.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 55.8K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 98.0K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 451.6K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 393.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 82.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 13.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 24.8K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 124.3K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 111.4K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.25 | 35.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 56.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 251.2K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 257.3K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.26 | 367.8K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 52.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 93.6K |