Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 532.3K
09:35 1.28 1.28 1.28 1.28 271.0K
09:40 1.28 1.28 1.28 1.28 110.2K
09:45 1.28 1.28 1.28 1.28 557.3K
09:50 1.28 1.28 1.28 1.28 964.7K
09:55 1.28 1.28 1.28 1.28 352.7K
10:00 1.28 1.28 1.28 1.28 683.0K
10:05 1.28 1.28 1.28 1.28 36.0K
10:10 1.27 1.28 1.27 1.27 137.3K
10:15 1.27 1.28 1.27 1.28 38.2K
10:20 1.27 1.28 1.27 1.28 404.2K
10:25 1.28 1.28 1.27 1.28 87.2K
10:30 1.28 1.28 1.28 1.28 6.6K
10:35 1.28 1.28 1.28 1.28 604.7K
10:40 1.28 1.28 1.28 1.28 972.6K
10:45 1.28 1.28 1.28 1.28 15.5K
10:50 1.28 1.28 1.28 1.28 1,375.0K
10:55 1.28 1.28 1.28 1.28 790.3K
11:00 1.28 1.28 1.28 1.28 904.8K
11:05 1.28 1.28 1.28 1.28 236.2K
11:10 1.28 1.28 1.28 1.28 2,487.5K
11:15 1.28 1.28 1.28 1.28 43.3K
11:20 1.28 1.28 1.28 1.28 241.1K
11:25 1.28 1.28 1.28 1.28 22.4K
13:00 1.28 1.28 1.28 1.28 209.5K
13:05 1.28 1.28 1.28 1.28 508.4K
13:10 1.28 1.28 1.28 1.28 32.1K
13:15 1.28 1.28 1.28 1.28 25.9K
13:20 1.28 1.28 1.28 1.28 132.1K
13:25 1.28 1.28 1.28 1.28 37.1K
13:30 1.28 1.28 1.28 1.28 26.7K
13:35 1.28 1.28 1.28 1.28 68.4K
13:40 1.28 1.28 1.28 1.28 25.3K
13:45 1.28 1.28 1.28 1.28 23.2K
13:50 1.28 1.28 1.28 1.28 49.2K
13:55 1.28 1.28 1.28 1.28 26.3K
14:00 1.28 1.28 1.28 1.28 70.4K
14:05 1.28 1.28 1.27 1.27 76.6K
14:10 1.28 1.28 1.27 1.27 65.7K
14:15 1.28 1.28 1.27 1.27 100.7K
14:20 1.27 1.28 1.27 1.27 27.1K
14:25 1.28 1.28 1.27 1.28 50.5K
14:30 1.28 1.28 1.28 1.28 3.3K
14:35 1.28 1.28 1.28 1.28 4.6K
14:40 1.28 1.28 1.27 1.28 46.1K
14:45 1.28 1.28 1.27 1.28 75.4K
14:50 1.28 1.28 1.27 1.28 561.4K
14:55 1.28 1.28 1.28 1.28 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available