Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 295.7K
09:35 1.28 1.28 1.28 1.28 365.5K
09:40 1.28 1.28 1.28 1.28 105.3K
09:45 1.28 1.28 1.28 1.28 369.5K
09:50 1.28 1.28 1.28 1.28 351.7K
09:55 1.28 1.28 1.28 1.28 813.0K
10:00 1.28 1.28 1.28 1.28 1,480.6K
10:05 1.28 1.28 1.28 1.28 440.1K
10:10 1.28 1.28 1.28 1.28 1,410.6K
10:15 1.29 1.29 1.28 1.29 531.1K
10:20 1.28 1.28 1.28 1.28 21.3K
10:25 1.28 1.28 1.28 1.28 423.0K
10:30 1.28 1.28 1.28 1.28 200.8K
10:35 1.28 1.28 1.28 1.28 1,953.0K
10:40 1.28 1.28 1.28 1.28 800.0K
10:45 1.28 1.28 1.28 1.28 242.1K
10:50 1.28 1.28 1.28 1.28 8.1K
10:55 1.28 1.28 1.28 1.28 648.6K
11:00 1.28 1.28 1.28 1.28 226.2K
11:05 1.28 1.28 1.28 1.28 626.6K
11:10 1.28 1.28 1.28 1.28 6.7K
11:15 1.28 1.28 1.28 1.28 30.2K
11:20 1.28 1.28 1.28 1.28 0.1K
11:25 1.28 1.28 1.28 1.28 1,048.0K
13:00 1.28 1.28 1.28 1.28 1,081.7K
13:05 1.28 1.28 1.28 1.28 26.3K
13:10 1.28 1.28 1.28 1.28 1,584.3K
13:15 1.28 1.28 1.28 1.28 370.2K
13:20 1.28 1.28 1.28 1.28 127.8K
13:25 1.28 1.28 1.28 1.28 16.3K
13:30 1.28 1.28 1.28 1.28 200.0K
13:35 1.28 1.28 1.28 1.28 21.5K
13:40 1.28 1.28 1.28 1.28 32.2K
13:45 1.28 1.28 1.28 1.28 192.9K
13:50 1.28 1.28 1.28 1.28 94.1K
13:55 1.28 1.28 1.28 1.28 2.4K
14:00 1.28 1.28 1.28 1.28 206.2K
14:05 1.28 1.28 1.28 1.28 25.9K
14:10 1.28 1.28 1.28 1.28 406.1K
14:15 1.28 1.28 1.28 1.28 212.1K
14:20 1.28 1.28 1.28 1.28 6.3K
14:25 1.28 1.28 1.28 1.28 8.2K
14:30 1.28 1.28 1.28 1.28 6.3K
14:35 1.28 1.28 1.28 1.28 608.8K
14:40 1.28 1.28 1.28 1.28 253.2K
14:45 1.28 1.28 1.28 1.28 185.2K
14:50 1.28 1.28 1.28 1.28 499.6K
14:55 1.28 1.28 1.28 1.28 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available