Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 41.2K
09:35 1.28 1.28 1.28 1.28 215.9K
09:40 1.28 1.28 1.28 1.28 183.2K
09:45 1.28 1.28 1.28 1.28 2,077.0K
09:50 1.28 1.28 1.28 1.28 587.0K
09:55 1.28 1.28 1.28 1.28 157.9K
10:00 1.28 1.28 1.28 1.28 977.8K
10:05 1.28 1.28 1.28 1.28 46.0K
10:10 1.28 1.28 1.28 1.28 209.6K
10:15 1.28 1.28 1.28 1.28 431.1K
10:20 1.28 1.28 1.28 1.28 17.3K
10:25 1.28 1.28 1.28 1.28 337.9K
10:30 1.28 1.28 1.28 1.28 2,127.6K
10:35 1.28 1.28 1.28 1.28 850.4K
10:40 1.28 1.28 1.28 1.28 1,052.3K
10:45 1.28 1.28 1.28 1.28 733.6K
10:50 1.28 1.28 1.28 1.28 909.8K
10:55 1.28 1.28 1.28 1.28 58.1K
11:00 1.28 1.28 1.28 1.28 29.7K
11:05 1.28 1.28 1.28 1.28 402.0K
11:10 1.28 1.28 1.28 1.28 401.1K
11:15 1.28 1.28 1.28 1.28 623.2K
11:20 1.28 1.28 1.28 1.28 3,075.3K
11:25 1.28 1.28 1.28 1.28 280.1K
13:00 1.28 1.28 1.28 1.28 209.2K
13:05 1.28 1.28 1.28 1.28 29.0K
13:10 1.28 1.28 1.28 1.28 23.8K
13:15 1.28 1.28 1.28 1.28 496.5K
13:20 1.28 1.28 1.28 1.28 42.7K
13:25 1.28 1.28 1.28 1.28 18.5K
13:30 1.28 1.28 1.28 1.28 707.3K
13:35 1.28 1.28 1.28 1.28 315.3K
13:40 1.28 1.28 1.28 1.28 734.4K
13:45 1.28 1.28 1.28 1.28 373.1K
13:50 1.28 1.28 1.28 1.28 5.0K
13:55 1.28 1.28 1.28 1.28 8.7K
14:00 1.28 1.28 1.28 1.28 5.9K
14:05 1.28 1.28 1.28 1.28 9.4K
14:10 1.28 1.28 1.28 1.28 44.7K
14:15 1.28 1.28 1.28 1.28 4.8K
14:20 1.28 1.28 1.28 1.28 163.4K
14:25 1.28 1.28 1.28 1.28 84.8K
14:30 1.28 1.28 1.28 1.28 152.5K
14:35 1.28 1.28 1.28 1.28 12.7K
14:40 1.28 1.28 1.28 1.28 27.3K
14:45 1.28 1.28 1.28 1.28 91.9K
14:50 1.28 1.28 1.28 1.28 79.6K
14:55 1.28 1.28 1.28 1.28 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available