Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 918.7K
09:35 1.27 1.27 1.27 1.27 935.0K
09:40 1.27 1.28 1.27 1.28 142.3K
09:45 1.28 1.28 1.28 1.28 250.3K
09:50 1.28 1.28 1.28 1.28 249.5K
09:55 1.28 1.28 1.28 1.28 25.7K
10:00 1.28 1.28 1.28 1.28 23.5K
10:05 1.28 1.28 1.28 1.28 68.1K
10:10 1.28 1.28 1.28 1.28 67.6K
10:15 1.28 1.28 1.27 1.27 341.3K
10:20 1.27 1.28 1.27 1.28 30.3K
10:25 1.28 1.28 1.28 1.28 148.4K
10:30 1.28 1.28 1.28 1.28 34.0K
10:35 1.28 1.28 1.28 1.28 372.5K
10:40 1.28 1.28 1.28 1.28 24.0K
10:45 1.27 1.28 1.27 1.28 12.9K
10:50 1.28 1.28 1.28 1.28 78.5K
10:55 1.27 1.27 1.27 1.27 1.8K
11:00 1.27 1.28 1.27 1.28 362.1K
11:05 1.28 1.28 1.28 1.28 37.1K
11:10 1.28 1.28 1.28 1.28 97.8K
11:15 1.28 1.28 1.28 1.28 72.0K
11:20 1.28 1.28 1.28 1.28 16.7K
11:25 1.28 1.28 1.28 1.28 6.0K
13:00 1.28 1.28 1.28 1.28 32.7K
13:05 1.28 1.28 1.28 1.28 10.0K
13:10 1.28 1.28 1.28 1.28 72.0K
13:15 1.28 1.28 1.28 1.28 34.3K
13:20 1.28 1.28 1.28 1.28 51.4K
13:25 1.28 1.28 1.28 1.28 100.8K
13:30 1.28 1.28 1.28 1.28 16.2K
13:35 1.28 1.28 1.28 1.28 6.6K
13:40 1.28 1.28 1.28 1.28 0.5K
13:45 1.28 1.28 1.28 1.28 165.2K
13:55 1.28 1.28 1.28 1.28 36.2K
14:00 1.28 1.28 1.28 1.28 36.0K
14:10 1.28 1.28 1.28 1.28 14.0K
14:15 1.28 1.28 1.28 1.28 56.5K
14:20 1.28 1.28 1.28 1.28 49.0K
14:25 1.28 1.28 1.28 1.28 14.4K
14:30 1.28 1.28 1.28 1.28 27.1K
14:35 1.28 1.28 1.28 1.28 754.8K
14:40 1.28 1.28 1.28 1.28 196.7K
14:45 1.28 1.28 1.28 1.28 79.4K
14:50 1.28 1.28 1.28 1.28 95.6K
14:55 1.28 1.28 1.28 1.28 355.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available