Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 106.4K
09:35 1.28 1.28 1.28 1.28 358.9K
09:40 1.28 1.28 1.28 1.28 56.7K
09:45 1.28 1.28 1.28 1.28 101.8K
09:50 1.28 1.28 1.28 1.28 146.0K
09:55 1.28 1.28 1.28 1.28 36.2K
10:00 1.28 1.28 1.28 1.28 1,556.8K
10:05 1.28 1.28 1.28 1.28 84.5K
10:10 1.28 1.28 1.28 1.28 32.7K
10:15 1.28 1.28 1.28 1.28 16.2K
10:20 1.28 1.28 1.28 1.28 411.0K
10:25 1.28 1.28 1.28 1.28 20.1K
10:30 1.28 1.28 1.28 1.28 101.1K
10:35 1.28 1.28 1.28 1.28 164.1K
10:40 1.28 1.28 1.28 1.28 467.1K
10:45 1.28 1.28 1.28 1.28 15.0K
10:50 1.28 1.28 1.28 1.28 107.5K
10:55 1.28 1.28 1.28 1.28 13.1K
11:00 1.28 1.28 1.28 1.28 0.2K
11:05 1.28 1.28 1.28 1.28 483.3K
11:10 1.28 1.28 1.28 1.28 29.0K
11:15 1.28 1.28 1.28 1.28 1.0K
11:20 1.28 1.28 1.28 1.28 49.4K
11:25 1.28 1.28 1.28 1.28 144.6K
13:00 1.28 1.28 1.28 1.28 22.6K
13:05 1.28 1.28 1.28 1.28 3.5K
13:10 1.28 1.28 1.28 1.28 42.1K
13:15 1.28 1.28 1.28 1.28 76.1K
13:20 1.28 1.28 1.28 1.28 1.0K
13:25 1.28 1.28 1.28 1.28 61.3K
13:30 1.28 1.28 1.28 1.28 44.4K
13:35 1.28 1.28 1.28 1.28 5.1K
13:40 1.28 1.28 1.28 1.28 10.0K
13:45 1.28 1.28 1.27 1.28 11.7K
13:50 1.28 1.28 1.27 1.28 86.4K
13:55 1.28 1.28 1.28 1.28 20.3K
14:00 1.27 1.28 1.27 1.28 47.8K
14:05 1.28 1.28 1.28 1.28 152.8K
14:15 1.28 1.28 1.28 1.28 21.4K
14:20 1.28 1.28 1.28 1.28 0.2K
14:25 1.28 1.28 1.28 1.28 444.6K
14:30 1.28 1.28 1.28 1.28 18.0K
14:35 1.28 1.28 1.28 1.28 97.4K
14:40 1.28 1.28 1.28 1.28 127.8K
14:45 1.28 1.28 1.28 1.28 88.0K
14:50 1.28 1.28 1.28 1.28 671.0K
14:55 1.28 1.28 1.28 1.28 123.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available