Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 272.3K
09:35 1.28 1.28 1.28 1.28 102.7K
09:40 1.28 1.28 1.28 1.28 124.3K
09:45 1.28 1.28 1.28 1.28 527.3K
09:50 1.28 1.28 1.28 1.28 830.9K
09:55 1.28 1.28 1.28 1.28 851.4K
10:00 1.28 1.28 1.28 1.28 1,221.8K
10:05 1.28 1.28 1.28 1.28 850.1K
10:10 1.28 1.28 1.28 1.28 28.5K
10:15 1.28 1.28 1.28 1.28 2,624.4K
10:20 1.28 1.28 1.27 1.27 1,336.5K
10:25 1.27 1.27 1.27 1.27 423.7K
10:30 1.27 1.27 1.27 1.27 405.8K
10:35 1.27 1.27 1.27 1.27 744.0K
10:40 1.27 1.27 1.27 1.27 369.6K
10:45 1.27 1.27 1.27 1.27 299.1K
10:50 1.27 1.27 1.27 1.27 19.6K
10:55 1.27 1.28 1.27 1.27 1,454.4K
11:00 1.27 1.28 1.27 1.28 416.8K
11:05 1.28 1.28 1.28 1.28 300.7K
11:10 1.28 1.28 1.28 1.28 204.7K
11:15 1.28 1.28 1.28 1.28 267.6K
11:20 1.28 1.28 1.28 1.28 63.7K
11:25 1.28 1.28 1.28 1.28 147.2K
13:00 1.28 1.28 1.28 1.28 21.0K
13:05 1.28 1.28 1.28 1.28 3.0K
13:10 1.28 1.28 1.28 1.28 45.8K
13:15 1.28 1.28 1.28 1.28 0.4K
13:25 1.28 1.28 1.28 1.28 4.4K
13:30 1.28 1.28 1.28 1.28 579.4K
13:35 1.28 1.28 1.28 1.28 294.3K
13:45 1.28 1.28 1.28 1.28 38.0K
13:50 1.28 1.28 1.28 1.28 0.7K
13:55 1.28 1.28 1.28 1.28 9.7K
14:00 1.28 1.28 1.28 1.28 172.0K
14:05 1.28 1.28 1.28 1.28 78.8K
14:10 1.28 1.28 1.28 1.28 229.8K
14:15 1.28 1.28 1.28 1.28 190.6K
14:20 1.28 1.28 1.28 1.28 38.3K
14:25 1.28 1.28 1.28 1.28 58.9K
14:30 1.28 1.28 1.28 1.28 2.2K
14:35 1.28 1.28 1.28 1.28 206.4K
14:40 1.28 1.28 1.28 1.28 408.8K
14:45 1.28 1.28 1.28 1.28 63.8K
14:50 1.28 1.28 1.28 1.28 98.4K
14:55 1.28 1.28 1.28 1.28 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available