1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,237.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,230.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 310.1K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 386.5K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1,024.9K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 568.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 572.8K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 791.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 156.2K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 314.8K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 296.4K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 441.3K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 38.9K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 13.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 140.0K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 501.8K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 34.6K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.26 | 262.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 45.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 31.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 277.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 243.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 309.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 206.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 45.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 268.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 667.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 173.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 292.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 332.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 24.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 383.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 599.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 117.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 132.6K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.26 | 23.8K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 458.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 87.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 21.1K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.26 | 900.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 31.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 21.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 578.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 102.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 23.4K |