1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 16,756.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 4,808.6K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 5,404.1K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 9,492.5K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 16,920.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 26,543.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29,358.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 28,679.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25,298.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28,259.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24,343.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21,896.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 24,893.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 26,349.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 21,544.5K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 31,920.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23,141.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 23,331.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20,432.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20,159.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 24,938.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32,231.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18,429.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22,729.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20,616.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 17,022.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20,313.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18,169.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,379.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 92,569.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 41,192.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,833.8K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 31,480.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,431.6K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 45,645.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,269.3K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 33,926.1K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 16,143.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 34,479.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 15,981.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 34,255.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,438.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,978.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,768.1K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 44,489.0K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 36,925.4K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 6,039.4K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 8,610.1K |