1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 14,688.3K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 5,286.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 12,566.8K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 12,751.7K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 7,285.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20,648.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 42,410.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14,862.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 20,111.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 17,443.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 16,351.6K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 17,397.4K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 24,502.2K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.12 | 11,368.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 16,999.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 17,025.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,931.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 8,847.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10,146.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,964.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11,812.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10,853.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 9,939.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 29,856.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9,111.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 15,178.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9,614.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,896.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8,570.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,837.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9,868.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,025.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,092.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,200.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,223.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,266.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,257.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,656.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7,915.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,606.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6,298.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,914.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11,110.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9,419.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9,725.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,666.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,917.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,727.5K |