1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,437.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,517.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,480.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,465.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,868.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,350.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,643.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,419.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6,378.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9,112.8K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 9,285.5K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 3,869.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,696.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,195.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10,557.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10,725.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 12,849.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,458.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14,128.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,096.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,424.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,021.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 747.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,580.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,511.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,323.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 585.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,727.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,489.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,506.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 345.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,354.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,503.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,673.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,042.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 785.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,672.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 933.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 688.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,977.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,754.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,163.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,615.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8,404.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11,512.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8,269.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,773.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,117.3K |