1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,546.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8,214.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9,764.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11,715.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14,615.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12,040.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,347.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,070.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,884.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,539.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,720.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,164.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,283.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,626.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 350.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,388.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,614.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,564.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,523.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,469.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,449.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,623.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,352.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,000.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,233.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,512.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,643.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,836.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,610.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,786.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,299.2K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.12 | 3,573.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,039.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 684.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,313.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,720.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,212.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 423.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,022.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11,142.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11,367.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14,202.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,911.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,712.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,308.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,563.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,441.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,973.1K |