1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 13,202.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 7,998.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,893.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 5,152.2K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 5,515.1K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 6,273.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,580.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,978.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,818.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,481.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,032.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,333.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,175.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,310.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,081.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,841.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,033.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,622.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,139.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,134.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,922.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,049.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,766.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 759.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,926.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,920.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,158.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,959.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13,701.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,520.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,598.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,838.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,695.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,315.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,347.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,738.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,788.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 670.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,199.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,765.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,804.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,787.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,740.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,593.6K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 7,691.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 4,609.1K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 7,451.2K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 7,911.5K |