1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 16,396.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,775.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15,118.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,529.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,879.0K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 8,737.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 18,941.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,187.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,758.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,216.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,126.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,027.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,133.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,206.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 645.2K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 5,585.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 5,833.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10,812.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,511.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,393.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 16,332.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20,434.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 15,501.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,620.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 28,484.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 17,101.4K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.12 | 12,177.1K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 15,032.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,490.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,235.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,802.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11,790.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8,087.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,177.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,316.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10,896.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,106.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,126.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,158.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5,610.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11,852.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10,011.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,988.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,841.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,889.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,115.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8,756.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,068.0K |