1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 42,361.2K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 10,500.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 14,124.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 24,595.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 42,557.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18,161.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15,341.1K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 15,533.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9,583.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8,333.6K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 15,105.9K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 15,725.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,989.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 13,824.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20,910.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 12,597.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,282.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12,854.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10,756.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,623.2K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.12 | 5,303.4K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 10,869.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,446.9K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 2,455.8K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 6,964.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13,293.3K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 11,161.0K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 6,329.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,180.7K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 5,518.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,058.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,987.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6,472.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,720.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,035.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,588.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,079.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5,307.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,002.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 16,896.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14,910.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,479.1K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 6,891.5K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 6,076.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10,693.3K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 5,485.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16,148.8K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 12,523.7K |