1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 52,504.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 27,762.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 31,890.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 24,235.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 15,625.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 5,171.5K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 23,603.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,660.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10,300.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,611.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,390.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9,785.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,913.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,832.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,166.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,889.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11,079.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,143.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,243.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 28,978.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,761.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,377.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,271.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,771.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17,145.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8,551.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14,596.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12,364.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,858.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,017.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,995.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,736.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10,054.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,753.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,178.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14,001.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13,024.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,584.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,014.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,560.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,539.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,218.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,034.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,926.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 32,947.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,250.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,984.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,707.9K |