1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 46,338.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,289.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,553.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,589.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,679.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8,656.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13,083.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10,341.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,943.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,047.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,159.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15,956.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 37,014.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,606.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,613.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,052.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,621.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,355.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,831.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,130.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,498.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,185.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,262.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11,088.8K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 30,636.5K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 2,519.2K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 8,405.6K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 3,862.2K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 8,495.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5,297.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,698.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,568.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,173.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,698.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,448.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,533.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 12,162.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 23,720.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 13,699.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,744.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10,555.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,859.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10,907.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,243.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 12,085.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9,662.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15,365.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12,616.0K |