1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 14,023.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 14,923.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12,921.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15,960.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,790.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8,288.9K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 12,248.0K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 16,053.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,021.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,366.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10,920.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,207.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,882.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,128.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,321.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10,287.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,850.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,158.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,413.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,453.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,812.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,934.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,974.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,255.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11,579.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,856.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,543.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,064.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 709.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 781.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,536.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,681.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,122.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,318.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,717.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,448.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,702.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,195.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,632.1K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 8,327.6K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 6,939.2K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 3,021.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,853.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,344.4K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 9,144.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,513.0K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 9,037.6K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 11,932.9K |