1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 16,465.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 4,916.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,762.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10,450.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10,329.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18,689.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,482.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11,003.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,837.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,571.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12,991.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,270.7K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 11,082.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14,887.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,641.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,268.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,866.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,140.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14,746.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,999.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,242.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,018.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,759.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,281.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,475.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,054.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18,131.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,933.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,020.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,751.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,438.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,955.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,789.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,896.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,293.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,098.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,067.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,442.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,092.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,654.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,791.9K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 13,099.1K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 11,767.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 15,039.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13,349.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 12,278.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,133.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9,518.5K |