1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 23,076.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,136.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8,172.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11,099.3K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 12,706.0K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.12 | 18,315.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14,520.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,657.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9,203.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9,221.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,412.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,118.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,010.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,816.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,033.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,632.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,020.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,962.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,504.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13,165.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11,179.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8,950.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,329.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,789.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9,562.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,770.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,557.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11,447.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,403.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10,970.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12,190.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9,196.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,568.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,012.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,275.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,385.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,130.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,772.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,479.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,543.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,944.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,725.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,589.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12,291.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,589.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,725.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,268.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,075.8K |