1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9,843.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,822.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8,177.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10,521.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10,061.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20,674.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14,292.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10,425.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7,839.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5,661.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,263.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,071.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,360.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 435.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 295.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 544.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,945.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,180.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,280.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,864.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,576.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,825.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8,035.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,422.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8,371.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,765.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,279.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,719.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,822.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,320.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10,404.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,248.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,138.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,374.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 934.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,322.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,841.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,809.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,244.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,748.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,041.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,578.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,286.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,807.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,591.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,380.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,225.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,438.4K |