1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 9,653.0K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 10,243.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,842.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8,052.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 5,267.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 3,521.1K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 4,303.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 720.5K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 565.5K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 1,036.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,445.7K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,120.6K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 3,160.4K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 14,450.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,840.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,308.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,791.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,323.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,366.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,109.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,277.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,419.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,221.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,863.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,587.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,749.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 572.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,285.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,737.6K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 7,529.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,912.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,637.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,599.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10,467.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,299.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,624.1K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 14,749.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,587.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,867.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 32,645.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11,774.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,514.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18,566.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11,041.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15,870.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18,216.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14,751.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16,042.4K |