1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,911.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11,085.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,704.0K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 7,720.2K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 7,049.5K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 8,997.9K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 5,614.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7,377.6K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 5,289.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,527.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,200.4K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.10 | 9,899.7K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 6,903.7K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 12,620.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,965.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,598.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,671.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,484.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,351.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,661.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,690.4K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 7,731.6K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 5,661.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,059.5K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 7,892.6K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.08 | 4,933.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,652.1K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 4,962.8K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 8,229.0K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 5,988.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,355.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,706.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,605.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20,414.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,160.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,464.1K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 4,465.8K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 8,953.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8,614.8K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.10 | 4,076.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6,598.6K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 2,635.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,426.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,726.6K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 14,646.3K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 6,980.1K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 2,902.7K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 3,229.6K |