1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 15,289.1K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 9,534.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,106.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 6,386.6K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 3,892.0K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 4,289.8K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 5,923.4K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 6,776.8K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 6,255.5K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 7,367.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 4,547.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,445.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,182.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,322.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,729.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,427.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,462.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 729.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,347.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9,231.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8,702.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11,434.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18,006.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,144.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9,045.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,315.6K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 9,759.9K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 5,709.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,924.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,770.2K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 4,657.8K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 8,107.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,676.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,209.8K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 5,567.2K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 7,746.4K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 14,140.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,991.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,832.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,083.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,533.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,119.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,832.5K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 4,559.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,256.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,876.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,413.2K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 12,568.6K |