1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 15,306.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20,152.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 15,864.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 29,406.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24,903.2K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 21,774.9K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 16,294.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,518.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,128.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,351.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,370.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,300.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,752.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,429.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,402.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,940.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,386.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,581.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,133.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,586.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 968.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,676.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,658.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,105.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,287.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 372.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 254.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 258.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,123.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,173.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,336.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 587.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 610.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 375.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 630.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 877.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,354.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 535.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 246.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 269.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,456.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,902.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,442.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 890.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,707.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,532.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9,877.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12,627.0K |