1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13,948.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12,909.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,689.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,414.6K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 15,133.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,198.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 5,835.2K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 5,958.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 969.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,913.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,473.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 482.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,562.7K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 3,974.8K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 5,070.9K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 2,746.5K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 1,420.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,465.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,181.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 154.8K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 811.1K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 1,385.6K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,542.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,678.5K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 3,848.6K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 2,373.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,455.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,458.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,130.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,671.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,082.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,919.4K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,500.4K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.08 | 678.6K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 281.8K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 2,885.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 380.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 264.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,511.2K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 824.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 569.7K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 2,913.4K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,937.4K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 317.5K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 1,316.1K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 875.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,914.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,460.9K |