1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 21,078.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,105.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,612.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,507.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,616.7K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 9,415.4K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 7,764.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,169.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,311.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,961.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,666.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,318.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,502.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,266.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,504.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,095.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,812.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 136.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 962.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,791.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 70.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,402.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 957.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,537.5K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 4,401.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,167.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 583.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,849.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,716.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,351.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,798.8K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 4,007.5K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,109.2K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.08 | 404.8K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 8,635.7K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 218.9K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 4,030.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,423.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 824.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,240.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,113.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,072.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,536.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8,399.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22,754.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 14,324.2K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 6,667.3K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 4,626.1K |