1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 63,455.3K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 22,573.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,473.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,124.7K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 14,046.6K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 9,052.7K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 4,393.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,456.9K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 12,769.9K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 5,988.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,235.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,946.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,745.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,602.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,878.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,056.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,327.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,834.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10,820.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,990.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,461.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,038.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,271.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,550.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,319.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,078.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,119.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,183.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,256.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,548.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,277.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,613.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14,337.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,311.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,160.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,643.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,219.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,388.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,888.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,248.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,423.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,232.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,404.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,031.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,357.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,960.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,808.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,107.6K |