1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16,645.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10,744.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,445.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12,857.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11,159.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,693.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,035.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,591.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,605.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,525.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10,152.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,782.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,968.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,199.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,481.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,953.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,474.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,878.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,524.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 799.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 574.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,967.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 815.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,566.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,383.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 927.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,528.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 875.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,875.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 760.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,723.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,083.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14,655.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,364.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11,261.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,783.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,713.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17,042.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,546.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8,376.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,201.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9,634.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10,384.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,785.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,919.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,679.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,771.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,811.0K |