1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 27,268.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15,099.5K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 14,626.5K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 31,523.4K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 23,239.5K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 4,114.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 8,166.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16,559.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,750.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,107.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,175.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10,212.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11,420.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12,357.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,607.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,893.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,354.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,251.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,268.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 507.1K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 3,775.4K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 462.5K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 2,143.3K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 3,345.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,790.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,654.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,011.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,573.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,518.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,280.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,327.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,088.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,942.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,811.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10,155.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8,012.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10,438.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12,450.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10,102.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8,187.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18,017.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,525.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,782.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19,374.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,781.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 17,334.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24,388.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,088.0K |