1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 9,095.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,925.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,258.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,056.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,706.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,409.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,756.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,679.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,912.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8,439.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9,146.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,996.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,460.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,121.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,787.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,231.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,871.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,974.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13,247.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,093.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8,200.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,260.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,860.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,440.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,334.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,796.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,060.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,809.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,950.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,069.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,302.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,457.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,651.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,423.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,893.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,610.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,058.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,390.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,339.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,575.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10,879.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,706.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,588.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11,103.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,098.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16,787.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 54,901.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12,908.8K |